Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.06.032 976,002 976,000,0000,000,002 995,002 995,000,0002 995,002 995,00
12.06.032 976,002 976,000,0000,000,002 995,002 995,00-1,8002 995,002 995,00
11.06.032 976,002 976,000,0000,000,002 885,003 050,00-4,468 9852 885,003 050,00
10.06.032 976,002 976,000,0000,000,003 200,003 192,50-0,2303 192,503 200,00
09.06.032 976,002 976,000,0000,000,003 200,003 200,00-4,473 2003 200,003 200,00
06.06.032 976,002 976,000,0000,000,003 350,003 350,000,0003 350,003 350,00
05.06.032 976,002 976,000,0000,000,003 350,003 350,000,0003 350,003 350,00
04.06.032 976,002 976,000,0000,000,003 350,003 350,000,0003 350,003 350,00
03.06.032 976,002 976,000,0000,000,003 520,003 350,00-4,8203 350,003 520,00
02.06.032 976,002 976,000,0000,000,003 520,003 520,000,0003 520,003 520,00
30.05.032 976,002 976,000,0000,000,003 520,003 520,00+10,003 5203 520,003 520,00
29.05.032 976,002 976,000,0000,000,003 200,003 200,000,003 2003 200,003 200,00
28.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
27.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
26.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
23.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
22.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
21.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
20.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
19.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
16.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
15.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
14.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
13.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
12.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální